Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 30.98 32.52 30.98 32.52 2149.00
01 Dec, 2021 32.75 32.75 32.75 32.75 1074.00
30 Nov, 2021 32.75 32.75 32.75 32.75 1074.00
29 Nov, 2021 30.79 30.79 30.79 30.79 1074.00
26 Nov, 2021 31.63 32.0 31.31 31.63 9673.00
25 Nov, 2021 31.77 31.77 31.68 31.68 7524.00
24 Nov, 2021 31.91 31.91 31.72 31.72 5374.00
23 Nov, 2021 33.35 33.35 31.96 31.96 8598.00
22 Nov, 2021 32.56 33.35 32.56 33.26 6449.00
19 Nov, 2021 33.54 33.54 33.54 33.54 2149.00