Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 33.35 33.35 33.35 33.35 1074.00
29 Dec, 2021 32.42 33.45 31.82 33.45 10.74 Thousand
28 Dec, 2021 32.42 32.42 32.42 32.42 1074.00
27 Dec, 2021 32.19 32.19 32.19 32.19 1074.00
24 Dec, 2021 31.4 31.4 31.4 31.4 1074.00
23 Dec, 2021 30.7 30.7 30.7 30.7 1074.00
22 Dec, 2021 30.75 30.75 30.33 30.33 2149.00
21 Dec, 2021 31.82 31.82 29.77 30.7 17.19 Thousand
20 Dec, 2021 32.47 32.47 31.77 31.77 4299.00
17 Dec, 2021 32.56 32.56 32.56 32.56 1074.00