Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 33.07 33.07 33.07 33.07 1074.00
13 Jan, 2022 33.26 33.26 33.26 33.26 1074.00
12 Jan, 2022 33.45 33.45 32.1 32.98 6449.00
11 Jan, 2022 33.86 34.14 33.86 34.14 3224.00
10 Jan, 2022 33.21 34.19 33.21 33.86 3224.00
07 Jan, 2022 32.14 32.14 32.1 32.1 2149.00
06 Jan, 2022 33.49 33.91 31.72 32.19 6449.00
05 Jan, 2022 31.82 32.79 31.82 32.52 9673.00
04 Jan, 2022 32.84 32.84 32.84 32.84 2149.00
03 Jan, 2022 33.12 33.12 32.98 32.98 2149.00