Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 31.49 31.49 29.63 31.4 9673.00
20 Oct, 2021 31.63 32.05 30.52 31.49 7524.00
19 Oct, 2021 32.05 32.05 32.05 32.05 1074.00
18 Oct, 2021 31.82 32.28 31.82 32.24 5374.00
15 Oct, 2021 31.59 32.42 31.59 31.91 5374.00
14 Oct, 2021 32.14 33.26 30.56 32.05 17.19 Thousand
13 Oct, 2021 31.12 32.14 31.12 32.14 3224.00
12 Oct, 2021 32.05 32.05 30.52 31.12 5374.00
08 Oct, 2021 30.79 32.52 30.7 31.45 16.12 Thousand
07 Oct, 2021 32.28 33.17 30.75 31.49 33.32 Thousand