Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 112.0 | 113.5 | 111.0 | 112.0 | 2.47 Million |
| 02 Oct, 2025 | 115.0 | 115.5 | 110.5 | 111.0 | 6.28 Million |
| 01 Oct, 2025 | 115.5 | 116.0 | 113.5 | 114.5 | 4 Million |
| 30 Sep, 2025 | 118.0 | 118.0 | 114.0 | 114.5 | 8.95 Million |
| 29 Sep, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 26 Sep, 2025 | 125.5 | 126.0 | 117.0 | 118.0 | 28.38 Million |
| 25 Sep, 2025 | 123.0 | 131.0 | 123.0 | 130.0 | 28.04 Million |
| 24 Sep, 2025 | 123.5 | 124.0 | 119.5 | 121.5 | 4.84 Million |
| 23 Sep, 2025 | 127.5 | 128.0 | 123.0 | 123.5 | 8.55 Million |
| 22 Sep, 2025 | 123.0 | 128.5 | 123.0 | 126.5 | 13.1 Million |
6190
6194
6195
6185
6186
6187