Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 101.0 | 103.5 | 100.0 | 103.5 | 1.68 Million |
| 04 Nov, 2025 | 108.5 | 109.0 | 103.0 | 103.5 | 3.2 Million |
| 03 Nov, 2025 | 106.0 | 108.0 | 104.0 | 108.0 | 2.3 Million |
| 31 Oct, 2025 | 105.0 | 106.5 | 104.5 | 106.5 | 1.48 Million |
| 30 Oct, 2025 | 106.5 | 107.5 | 104.0 | 104.0 | 1.42 Million |
| 29 Oct, 2025 | 107.0 | 107.0 | 105.5 | 106.0 | 1.33 Million |
| 28 Oct, 2025 | 107.0 | 107.5 | 105.0 | 106.0 | 1.29 Million |
| 27 Oct, 2025 | 107.0 | 107.5 | 105.5 | 106.5 | 1.37 Million |
| 23 Oct, 2025 | 107.5 | 107.5 | 105.5 | 106.0 | 1.53 Million |
| 22 Oct, 2025 | 107.5 | 110.0 | 107.0 | 108.5 | 1.68 Million |
6190
6194
6195
6185
6186
6187