Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 106.5 | 110.0 | 105.5 | 108.5 | 4.23 Million |
| 20 Oct, 2025 | 104.5 | 106.0 | 103.5 | 105.5 | 1.64 Million |
| 17 Oct, 2025 | 104.0 | 105.0 | 103.0 | 103.5 | 1.48 Million |
| 16 Oct, 2025 | 105.0 | 106.5 | 104.0 | 105.5 | 1.64 Million |
| 15 Oct, 2025 | 104.0 | 105.0 | 102.5 | 104.0 | 2.1 Million |
| 14 Oct, 2025 | 108.5 | 109.0 | 103.0 | 103.0 | 3.28 Million |
| 13 Oct, 2025 | 103.0 | 108.0 | 102.5 | 107.5 | 3.16 Million |
| 09 Oct, 2025 | 114.0 | 114.5 | 109.5 | 110.0 | 4.06 Million |
| 08 Oct, 2025 | 113.5 | 114.0 | 112.5 | 113.5 | 2.67 Million |
| 07 Oct, 2025 | 112.5 | 114.0 | 111.5 | 112.0 | 2.78 Million |
6190
6194
6195
6185
6186
6187