Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 123.5 124.0 121.0 122.5 6.31 Million
18 Sep, 2025 125.0 125.0 121.5 124.0 10.79 Million
17 Sep, 2025 119.5 125.5 119.5 125.0 18.08 Million
16 Sep, 2025 120.0 124.5 118.5 120.0 17.02 Million
15 Sep, 2025 117.5 120.5 116.0 119.0 5.36 Million
12 Sep, 2025 117.5 119.0 116.0 117.5 3.28 Million
11 Sep, 2025 121.0 121.0 116.0 116.0 6.36 Million
10 Sep, 2025 117.0 121.0 115.5 120.5 8.87 Million
09 Sep, 2025 116.0 119.5 115.5 116.0 6.39 Million
08 Sep, 2025 117.0 117.0 114.5 114.5 2.9 Million