Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 115.5 | 117.0 | 114.5 | 116.0 | 3.29 Million |
| 04 Sep, 2025 | 118.0 | 119.0 | 113.5 | 114.0 | 5.46 Million |
| 03 Sep, 2025 | 115.0 | 118.0 | 115.0 | 117.0 | 4.86 Million |
| 02 Sep, 2025 | 119.0 | 119.0 | 113.0 | 115.0 | 7.2 Million |
| 01 Sep, 2025 | 123.0 | 124.0 | 115.0 | 116.5 | 13.87 Million |
| 29 Aug, 2025 | 125.0 | 129.0 | 122.0 | 124.0 | 21.47 Million |
| 28 Aug, 2025 | 123.5 | 132.0 | 121.0 | 124.0 | 40.1 Million |
| 27 Aug, 2025 | 118.0 | 124.0 | 115.5 | 122.5 | 30.2 Million |
| 26 Aug, 2025 | 115.0 | 117.0 | 112.0 | 115.5 | 12.3 Million |
| 25 Aug, 2025 | 112.5 | 119.0 | 110.5 | 115.0 | 29.37 Million |
6190
6194
6195
6185
6186
6187