Quanta Storage Inc. (6188.TWO)

TWD 109.0

(6.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 98.1 102.0 98.1 100.0 3.48 Million
14 Oct, 2024 97.7 98.2 96.6 97.8 1.3 Million
11 Oct, 2024 97.2 98.7 97.0 97.6 1.98 Million
09 Oct, 2024 100.5 101.0 97.0 97.0 3.79 Million
08 Oct, 2024 101.5 101.5 99.5 99.8 2.97 Million
07 Oct, 2024 103.0 103.5 101.5 102.5 3.04 Million
04 Oct, 2024 104.0 106.5 100.0 100.5 9.31 Million
01 Oct, 2024 105.5 107.0 102.5 103.0 7.47 Million
30 Sep, 2024 106.0 107.5 104.0 104.5 4.78 Million
27 Sep, 2024 109.0 111.5 106.5 106.5 12.32 Million