Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 90.5 90.5 88.2 88.6 604.2 Thousand
24 Jul, 2025 90.3 90.5 88.6 89.6 791.12 Thousand
23 Jul, 2025 87.4 90.8 87.3 89.1 1.69 Million
22 Jul, 2025 90.9 90.9 86.4 86.6 1.52 Million
21 Jul, 2025 90.9 91.5 89.6 90.0 960.3 Thousand
18 Jul, 2025 90.1 91.8 89.8 89.8 2.42 Million
17 Jul, 2025 88.2 89.5 87.9 89.2 1.05 Million
16 Jul, 2025 87.5 88.5 87.4 87.5 901.28 Thousand
15 Jul, 2025 86.2 86.9 85.8 86.9 355.06 Thousand
14 Jul, 2025 87.7 87.7 86.2 86.2 582.9 Thousand