Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 86.9 | 88.8 | 86.9 | 87.9 | 868.59 Thousand |
| 10 Jul, 2025 | 86.9 | 87.1 | 86.0 | 87.0 | 475.49 Thousand |
| 09 Jul, 2025 | 86.4 | 86.9 | 85.6 | 86.9 | 527.37 Thousand |
| 08 Jul, 2025 | 86.6 | 86.6 | 85.0 | 85.7 | 519.03 Thousand |
| 07 Jul, 2025 | 86.0 | 87.3 | 85.1 | 86.3 | 591 Thousand |
| 04 Jul, 2025 | 89.5 | 90.0 | 86.7 | 86.8 | 1.08 Million |
| 03 Jul, 2025 | 87.8 | 89.1 | 87.8 | 88.9 | 751.71 Thousand |
| 02 Jul, 2025 | 88.5 | 88.5 | 87.2 | 87.5 | 510.19 Thousand |
| 01 Jul, 2025 | 88.8 | 89.5 | 88.0 | 88.0 | 617.73 Thousand |
| 30 Jun, 2025 | 89.6 | 89.6 | 88.4 | 88.7 | 591.23 Thousand |
6190
6194
6195
6185
6186
6187