Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 90.8 91.0 88.9 89.8 993.26 Thousand
26 Jun, 2025 90.9 92.2 90.2 90.2 2.46 Million
25 Jun, 2025 90.5 90.9 89.0 90.2 1.52 Million
24 Jun, 2025 86.1 90.1 86.1 89.5 1.8 Million
23 Jun, 2025 85.0 85.2 83.6 85.0 867.36 Thousand
20 Jun, 2025 85.7 87.9 84.7 86.2 1.79 Million
19 Jun, 2025 87.7 87.8 85.8 86.0 823.32 Thousand
18 Jun, 2025 87.3 88.5 87.3 87.9 717.36 Thousand
17 Jun, 2025 88.9 89.5 86.9 87.3 1.45 Million
16 Jun, 2025 88.7 88.7 87.3 88.4 1.62 Million