Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 85.1 | 86.0 | 84.4 | 85.6 | 600.25 Thousand |
| 28 May, 2025 | 85.7 | 86.0 | 83.9 | 84.5 | 650.6 Thousand |
| 27 May, 2025 | 85.7 | 86.3 | 84.5 | 84.7 | 663.54 Thousand |
| 26 May, 2025 | 85.0 | 86.7 | 84.5 | 84.9 | 745.59 Thousand |
| 23 May, 2025 | 86.5 | 86.8 | 85.2 | 85.8 | 288.12 Thousand |
| 22 May, 2025 | 86.1 | 86.7 | 85.6 | 85.9 | 942.02 Thousand |
| 21 May, 2025 | 86.2 | 87.7 | 86.2 | 87.4 | 1.19 Million |
| 20 May, 2025 | 88.0 | 88.0 | 85.1 | 85.5 | 2.5 Million |
| 19 May, 2025 | 88.8 | 91.4 | 87.3 | 87.4 | 4.02 Million |
| 16 May, 2025 | 88.6 | 88.7 | 87.8 | 88.1 | 1.2 Million |
6190
6194
6195
6185
6186
6187