Quanta Storage Inc. (6188.TWO)

TWD 109.0

(6.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 102.5 102.5 102.5 102.5 -
23 Jul, 2024 104.0 105.0 101.5 102.5 3.23 Million
22 Jul, 2024 103.0 105.0 100.5 101.0 5.49 Million
19 Jul, 2024 106.0 107.5 103.5 103.5 3.76 Million
18 Jul, 2024 106.0 108.0 104.5 106.0 4.05 Million
17 Jul, 2024 109.0 112.0 108.5 108.5 3.53 Million
16 Jul, 2024 111.0 111.0 108.0 108.5 3.27 Million
15 Jul, 2024 112.0 112.5 110.0 110.0 2.97 Million
12 Jul, 2024 112.0 113.5 111.0 111.0 4.8 Million
11 Jul, 2024 117.0 117.5 112.5 114.0 8.78 Million