Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 87.0 | 91.0 | 86.1 | 88.7 | 4.85 Million |
| 14 May, 2025 | 86.0 | 86.4 | 85.5 | 86.3 | 1.67 Million |
| 13 May, 2025 | 87.5 | 87.5 | 84.6 | 84.9 | 2.17 Million |
| 12 May, 2025 | 83.0 | 86.8 | 83.0 | 84.5 | 2.49 Million |
| 09 May, 2025 | 81.3 | 82.7 | 80.3 | 82.4 | 1.31 Million |
| 08 May, 2025 | 79.8 | 80.7 | 79.7 | 80.6 | 796.47 Thousand |
| 07 May, 2025 | 79.2 | 79.5 | 78.4 | 79.2 | 598.15 Thousand |
| 06 May, 2025 | 77.8 | 80.3 | 77.8 | 79.1 | 862.35 Thousand |
| 05 May, 2025 | 82.5 | 82.5 | 77.1 | 79.0 | 1.77 Million |
| 02 May, 2025 | 81.7 | 82.4 | 80.8 | 81.3 | 1.28 Million |
6190
6194
6195
6185
6186
6187