Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 77.7 78.8 76.5 76.5 1.42 Million
15 Apr, 2025 76.0 78.4 75.1 78.0 2.09 Million
14 Apr, 2025 76.5 77.8 74.3 75.5 2.86 Million
11 Apr, 2025 66.0 73.9 65.0 73.7 3.58 Million
10 Apr, 2025 69.8 69.8 68.1 69.8 2.88 Million
09 Apr, 2025 63.5 67.2 63.5 63.5 3.78 Million
08 Apr, 2025 70.5 70.5 70.5 70.5 1.04 Million
07 Apr, 2025 78.3 78.3 78.3 78.3 223.64 Thousand
02 Apr, 2025 87.9 87.9 86.3 87.0 1.08 Million
01 Apr, 2025 87.8 87.8 86.0 87.2 1.64 Million