Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 82.1 85.8 80.6 80.8 4.25 Million
29 Apr, 2025 79.0 82.7 78.4 82.1 2.1 Million
28 Apr, 2025 78.0 79.4 78.0 78.9 901.88 Thousand
25 Apr, 2025 78.0 78.4 77.4 77.6 1.23 Million
24 Apr, 2025 77.4 77.8 75.5 75.9 906.8 Thousand
23 Apr, 2025 74.2 76.4 74.2 76.0 1.02 Million
22 Apr, 2025 71.7 74.5 71.6 72.2 1.02 Million
21 Apr, 2025 76.8 77.5 73.9 74.1 796.04 Thousand
18 Apr, 2025 76.8 77.4 76.4 76.8 589.27 Thousand
17 Apr, 2025 75.3 76.7 74.3 76.5 1.02 Million