Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 382.22 394.29 382.22 383.56 2.36 Million
04 Sep, 2002 382.22 402.33 378.19 382.22 4.95 Million
03 Sep, 2002 362.1 399.65 362.1 388.92 8.66 Million
02 Sep, 2002 364.78 387.58 359.42 374.17 10.61 Million
30 Aug, 2002 364.78 364.78 364.78 364.78 1.48 Million
29 Aug, 2002 341.98 341.98 341.98 341.98 14.91 Thousand
28 Aug, 2002 320.53 320.53 320.53 320.53 2983.00