Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 364.78 364.78 343.32 343.32 3.92 Million
19 Sep, 2002 372.83 378.19 368.81 368.81 1.46 Million
18 Sep, 2002 375.51 379.53 370.15 370.15 1.33 Million
17 Sep, 2002 372.83 384.9 372.83 382.22 2.26 Million
16 Sep, 2002 387.58 387.58 371.49 371.49 1.87 Million
13 Sep, 2002 394.29 399.65 382.22 387.58 4.61 Million
12 Sep, 2002 380.88 398.31 378.19 395.63 6.79 Million
11 Sep, 2002 386.24 386.24 374.17 380.88 1.92 Million
10 Sep, 2002 382.22 386.24 372.83 386.24 4.87 Million
09 Sep, 2002 383.56 388.92 368.81 380.88 2.82 Million