Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 295.04 304.43 289.68 301.75 3.84 Million
18 Oct, 2002 295.04 295.04 282.97 295.04 9.23 Million
17 Oct, 2002 269.56 276.27 264.2 276.27 3.93 Million
16 Oct, 2002 258.83 258.83 258.83 258.83 739.68 Thousand
15 Oct, 2002 236.04 242.74 236.04 242.74 1.38 Million
14 Oct, 2002 244.08 245.42 227.99 227.99 3.08 Million
11 Oct, 2002 256.15 256.15 244.08 244.08 1.91 Million
09 Oct, 2002 256.15 261.52 249.45 249.45 2.52 Million
08 Oct, 2002 252.13 265.54 246.76 261.52 4.4 Million
07 Oct, 2002 266.88 266.88 258.83 258.83 3.46 Million