Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 312.48 328.57 312.48 325.89 2 Million
15 Nov, 2002 319.18 321.87 309.8 317.84 1.29 Million
14 Nov, 2002 320.53 328.57 312.48 313.82 2.15 Million
13 Nov, 2002 329.91 335.28 319.18 320.53 2.7 Million
12 Nov, 2002 301.75 331.25 300.41 331.25 4.1 Million
11 Nov, 2002 309.8 316.5 307.11 309.8 2.26 Million
08 Nov, 2002 305.77 317.84 303.09 317.84 2.33 Million
07 Nov, 2002 305.77 316.5 305.77 309.8 2.93 Million
06 Nov, 2002 288.34 305.77 288.34 305.77 1.68 Million
05 Nov, 2002 297.73 297.73 285.66 293.7 1.65 Million