Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 315.16 329.91 315.16 327.23 1.03 Million
29 Nov, 2002 313.82 317.84 312.48 315.16 447.39 Thousand
28 Nov, 2002 312.48 315.16 307.11 309.8 957.41 Thousand
27 Nov, 2002 317.84 317.84 305.77 307.11 1.45 Million
26 Nov, 2002 329.91 329.91 317.84 317.84 1.78 Million
25 Nov, 2002 332.6 336.62 324.55 329.91 2 Million
22 Nov, 2002 343.32 343.32 336.62 341.98 5.72 Million
21 Nov, 2002 323.21 332.6 321.87 321.87 2.44 Million
20 Nov, 2002 323.21 323.21 316.5 319.18 799.33 Thousand
19 Nov, 2002 331.25 331.25 319.18 323.21 1.02 Million