Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.5 | 105.0 | 102.0 | 103.5 | 3.45 Million |
| 02 Dec, 2025 | 102.5 | 103.0 | 101.0 | 101.5 | 1.18 Million |
| 01 Dec, 2025 | 103.5 | 104.5 | 101.5 | 101.5 | 2.06 Million |
| 28 Nov, 2025 | 105.0 | 105.0 | 102.5 | 103.0 | 2.53 Million |
| 27 Nov, 2025 | 106.0 | 106.5 | 103.5 | 105.5 | 3.16 Million |
| 26 Nov, 2025 | 101.5 | 104.5 | 101.5 | 104.5 | 2.79 Million |
| 25 Nov, 2025 | 97.9 | 100.5 | 97.9 | 100.5 | 2.9 Million |
| 24 Nov, 2025 | 98.0 | 98.5 | 95.4 | 96.9 | 2.88 Million |
| 21 Nov, 2025 | 99.5 | 100.5 | 97.1 | 97.1 | 3.26 Million |
| 20 Nov, 2025 | 98.6 | 102.0 | 98.1 | 101.5 | 5.25 Million |
6190
6194
6195
6185
6186
6187