Quanta Storage Inc. (6188.TWO)

TWD 109.0

(6.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 104.0 105.0 101.0 101.5 2.34 Million
16 Jan, 2025 102.5 106.0 102.5 104.5 4.21 Million
15 Jan, 2025 102.5 103.5 100.0 100.5 3.3 Million
14 Jan, 2025 101.5 103.0 101.0 103.0 1.9 Million
13 Jan, 2025 105.0 105.0 100.0 101.5 4.64 Million
10 Jan, 2025 103.0 106.5 102.5 106.0 5.25 Million
09 Jan, 2025 108.5 109.0 102.0 103.0 7.91 Million
08 Jan, 2025 106.5 110.0 106.0 109.5 6.02 Million
07 Jan, 2025 110.0 113.0 106.5 107.0 13.26 Million
06 Jan, 2025 111.0 111.5 107.5 109.0 5.87 Million