Quanta Storage Inc. (6188.TWO)
TWD 77.2
(-5.04%)
TWD 77.2
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 84.8 | 84.8 | 83.2 | 83.2 | 7000.00 |
| 29 May, 2025 | 85.1 | 86.0 | 84.4 | 85.6 | 609.03 Thousand |
| 28 May, 2025 | 85.7 | 86.0 | 83.9 | 84.5 | 662.82 Thousand |
| 27 May, 2025 | 85.7 | 86.3 | 84.5 | 84.7 | 674.94 Thousand |
| 26 May, 2025 | 85.0 | 86.7 | 84.5 | 84.9 | 757.22 Thousand |
| 23 May, 2025 | 86.5 | 86.8 | 85.2 | 85.8 | 839.72 Thousand |
| 22 May, 2025 | 86.1 | 86.7 | 85.6 | 85.9 | 954.83 Thousand |
| 21 May, 2025 | 86.2 | 87.7 | 86.2 | 87.4 | 1.2 Million |
| 20 May, 2025 | 88.0 | 88.0 | 85.1 | 85.5 | 2.53 Million |
| 19 May, 2025 | 88.8 | 91.4 | 87.3 | 87.4 | 4.06 Million |
BHR-PD
8219
4777
ALE
RBRK
TRPZ