Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 95.8 97.8 95.2 96.9 4.42 Million
18 Nov, 2025 94.1 96.9 93.2 95.0 2.78 Million
17 Nov, 2025 96.0 96.7 94.9 94.9 1.88 Million
14 Nov, 2025 96.5 98.3 95.5 95.5 3.12 Million
13 Nov, 2025 103.0 103.0 99.0 99.0 4.35 Million
12 Nov, 2025 105.5 106.0 103.0 103.0 1.74 Million
11 Nov, 2025 103.5 108.0 103.5 105.0 2.94 Million
10 Nov, 2025 103.5 104.5 103.0 103.0 1.26 Million
07 Nov, 2025 102.5 104.0 100.5 103.5 2.13 Million
06 Nov, 2025 104.0 104.5 102.0 103.0 1.29 Million