Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 315.16 315.16 305.77 312.48 659.15 Thousand
27 Dec, 2002 320.53 321.87 315.16 315.16 468.26 Thousand
26 Dec, 2002 321.87 321.87 309.8 319.18 596.52 Thousand
25 Dec, 2002 319.18 320.53 315.16 316.5 796.35 Thousand
24 Dec, 2002 308.46 325.89 308.46 315.16 1.69 Million
23 Dec, 2002 311.14 311.14 304.43 307.11 739.68 Thousand
20 Dec, 2002 307.11 309.8 299.07 305.77 724.77 Thousand
19 Dec, 2002 295.04 309.8 295.04 303.09 856 Thousand
18 Dec, 2002 300.41 300.41 293.7 299.07 691.96 Thousand
17 Dec, 2002 305.77 309.8 299.07 300.41 706.87 Thousand