Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 274.93 280.29 272.25 277.61 727.75 Thousand
27 Jan, 2003 274.93 281.63 264.2 280.29 766.52 Thousand
24 Jan, 2003 289.68 293.7 278.95 282.97 1.41 Million
23 Jan, 2003 295.04 296.39 289.68 289.68 1.63 Million
22 Jan, 2003 303.09 303.09 292.36 295.04 1.77 Million
21 Jan, 2003 308.46 308.46 303.09 304.43 718.8 Thousand
20 Jan, 2003 307.11 311.14 305.77 308.46 161.06 Thousand
17 Jan, 2003 308.46 312.48 307.11 308.46 417.56 Thousand
16 Jan, 2003 312.48 316.5 307.11 308.46 402.65 Thousand
15 Jan, 2003 320.53 320.53 311.14 312.48 456.33 Thousand