Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 248.11 250.79 242.74 245.42 331.06 Thousand
05 Mar, 2003 254.81 254.81 246.76 248.11 530.9 Thousand
04 Mar, 2003 256.15 260.18 252.13 260.18 360.89 Thousand
03 Mar, 2003 256.15 262.86 256.15 260.18 390.72 Thousand
27 Feb, 2003 254.81 254.81 250.79 254.81 196.85 Thousand
26 Feb, 2003 257.49 260.18 254.81 254.81 319.13 Thousand
25 Feb, 2003 258.83 260.18 254.81 257.49 119.3 Thousand
24 Feb, 2003 264.2 264.2 261.52 261.52 140.18 Thousand
21 Feb, 2003 269.56 272.25 264.2 264.2 217.73 Thousand
20 Feb, 2003 264.2 270.9 264.2 270.9 411.59 Thousand