Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 254.81 254.81 248.11 250.79 387.73 Thousand
02 Apr, 2003 252.13 252.13 246.76 248.11 170 Thousand
01 Apr, 2003 246.76 250.79 245.42 249.45 298.26 Thousand
31 Mar, 2003 254.81 254.81 244.08 250.79 778.45 Thousand
28 Mar, 2003 256.15 256.15 252.13 256.15 89.47 Thousand
27 Mar, 2003 254.81 256.15 254.81 256.15 187.9 Thousand
26 Mar, 2003 260.18 260.18 253.47 257.49 134.21 Thousand
25 Mar, 2003 252.13 257.49 252.13 254.81 56.66 Thousand
24 Mar, 2003 262.86 264.2 260.18 260.18 155.09 Thousand
21 Mar, 2003 258.83 261.52 258.83 258.83 137.2 Thousand