Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 227.99 233.35 227.99 230.67 1.13 Million
16 Apr, 2003 234.69 234.69 223.97 227.99 3.03 Million
15 Apr, 2003 234.69 252.13 234.69 234.69 4.62 Million
14 Apr, 2003 256.15 257.49 252.13 252.13 158.07 Thousand
11 Apr, 2003 258.83 261.52 254.81 254.81 498.09 Thousand
10 Apr, 2003 258.83 262.86 254.81 258.83 650.2 Thousand
09 Apr, 2003 262.86 262.86 256.15 258.83 164.04 Thousand
08 Apr, 2003 258.83 268.22 258.83 261.52 1.19 Million
07 Apr, 2003 253.47 257.49 252.13 256.15 653.18 Thousand
04 Apr, 2003 250.79 254.81 246.76 254.81 444.4 Thousand