Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 230.67 233.35 226.65 230.67 566.69 Thousand
15 May, 2003 230.67 230.67 227.99 230.67 369.84 Thousand
14 May, 2003 232.01 236.04 230.67 232.01 1.02 Million
13 May, 2003 229.33 234.69 229.33 233.35 1.17 Million
12 May, 2003 226.65 227.99 223.97 226.65 665.12 Thousand
09 May, 2003 221.28 227.99 221.28 222.62 513 Thousand
08 May, 2003 229.33 229.33 223.97 223.97 447.39 Thousand
07 May, 2003 229.33 230.67 225.31 229.33 832.14 Thousand
06 May, 2003 227.99 229.33 222.62 225.31 647.22 Thousand
05 May, 2003 223.97 230.67 221.28 225.31 1.09 Million