Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 252.13 264.2 252.13 261.52 1.01 Million
29 May, 2003 268.22 269.56 253.47 257.49 1.05 Million
28 May, 2003 270.9 276.27 261.52 265.54 3.08 Million
27 May, 2003 254.81 264.2 254.81 264.2 3.17 Million
26 May, 2003 233.35 248.11 233.35 248.11 2.8 Million
23 May, 2003 229.33 233.35 227.99 232.01 972.32 Thousand
22 May, 2003 225.31 229.33 222.62 226.65 289.31 Thousand
21 May, 2003 225.31 225.31 223.97 225.31 283.34 Thousand
20 May, 2003 222.62 226.65 222.62 225.31 241.59 Thousand
19 May, 2003 230.67 230.67 225.31 225.31 265.45 Thousand