Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 336.62 340.64 325.89 332.6 6.15 Million
27 Jun, 2003 375.51 376.85 341.98 341.98 11.2 Million
26 Jun, 2003 362.1 371.49 362.1 367.46 5.61 Million
25 Jun, 2003 368.81 371.49 358.08 359.42 5.51 Million
24 Jun, 2003 347.35 375.51 346.01 364.78 4.67 Million
23 Jun, 2003 335.28 355.39 333.94 351.37 4.25 Million
20 Jun, 2003 341.98 343.32 335.28 335.28 2.38 Million
19 Jun, 2003 332.6 347.35 332.6 347.35 3.06 Million
18 Jun, 2003 335.28 341.98 332.6 332.6 4.23 Million
17 Jun, 2003 346.01 355.39 329.91 339.3 6.07 Million