Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 595.45 649.1 595.45 603.5 4.19 Million
25 Jul, 2003 635.69 659.83 630.32 638.37 3.18 Million
24 Jul, 2003 646.42 646.42 619.59 646.42 5.78 Million
23 Jul, 2003 600.82 606.18 590.09 606.18 2.74 Million
22 Jul, 2003 528.4 568.63 528.4 568.63 2.3 Million
21 Jul, 2003 563.27 563.27 533.76 533.76 2.05 Million
18 Jul, 2003 574.0 574.0 539.13 563.27 3.97 Million
17 Jul, 2003 576.68 603.5 576.68 579.36 3.06 Million
16 Jul, 2003 592.77 600.82 576.68 595.45 5.34 Million
15 Jul, 2003 592.77 592.77 587.41 592.77 12.5 Million