Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 557.9 557.9 531.08 536.44 3.47 Million
08 Aug, 2003 557.9 579.36 555.22 555.22 6.55 Million
07 Aug, 2003 533.76 552.54 525.72 552.54 5.29 Million
06 Aug, 2003 525.72 547.17 514.99 533.76 4.58 Million
05 Aug, 2003 563.27 568.63 531.08 539.13 5.99 Million
04 Aug, 2003 560.58 565.95 552.54 557.9 2.96 Million
01 Aug, 2003 576.68 582.04 557.9 565.95 2.31 Million
31 Jul, 2003 579.36 587.41 549.86 565.95 3.1 Million
30 Jul, 2003 563.27 600.82 549.86 587.41 3.66 Million
29 Jul, 2003 595.45 598.14 571.31 574.0 2.97 Million