Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 606.18 616.91 598.14 606.18 2.98 Million
05 Sep, 2003 611.55 622.28 600.82 611.55 3.36 Million
04 Sep, 2003 616.91 616.91 590.09 603.5 3.23 Million
03 Sep, 2003 616.91 627.64 598.14 611.55 3.5 Million
02 Sep, 2003 590.09 608.87 579.36 608.87 2.62 Million
01 Sep, 2003 611.55 611.55 576.68 592.77 4.94 Million
29 Aug, 2003 584.73 608.87 576.68 608.87 6.81 Million
28 Aug, 2003 616.91 616.91 571.31 571.31 9.53 Million
27 Aug, 2003 619.59 633.01 611.55 611.55 3.78 Million
26 Aug, 2003 641.05 641.05 619.59 619.59 4.07 Million