Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 670.56 705.43 665.19 702.74 4.74 Million
22 Sep, 2003 702.74 708.11 678.6 681.29 4.68 Million
19 Sep, 2003 721.52 721.52 692.01 710.79 7.67 Million
18 Sep, 2003 694.7 710.79 686.65 710.79 5.82 Million
17 Sep, 2003 665.19 700.06 665.19 683.97 9.46 Million
16 Sep, 2003 622.28 654.46 622.28 654.46 3.81 Million
15 Sep, 2003 641.05 641.05 622.28 633.01 2.37 Million
12 Sep, 2003 651.78 651.78 638.37 641.05 3.15 Million
10 Sep, 2003 649.1 667.87 641.05 657.15 12.26 Million
09 Sep, 2003 616.91 646.42 614.23 646.42 11.01 Million