Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 579.36 582.04 568.63 571.31 2.2 Million
21 Oct, 2003 579.36 595.45 576.68 582.04 1.94 Million
20 Oct, 2003 587.41 587.41 571.31 576.68 2.49 Million
17 Oct, 2003 606.18 614.23 584.73 587.41 4.33 Million
16 Oct, 2003 560.58 598.14 555.22 598.14 5.02 Million
15 Oct, 2003 563.27 574.0 541.81 560.58 6.66 Million
14 Oct, 2003 595.45 603.5 557.9 563.27 7.92 Million
13 Oct, 2003 622.28 624.96 584.73 595.45 5.73 Million
09 Oct, 2003 603.5 614.23 600.82 614.23 2.02 Million
08 Oct, 2003 614.23 619.59 595.45 603.5 3.45 Million