Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 528.4 531.08 520.35 523.03 1.49 Million
18 Nov, 2003 520.35 533.76 517.67 531.08 2.26 Million
17 Nov, 2003 536.44 536.44 525.72 525.72 1.87 Million
14 Nov, 2003 517.67 544.49 512.3 544.49 4.83 Million
13 Nov, 2003 512.3 517.67 509.62 509.62 1.03 Million
12 Nov, 2003 506.94 512.3 506.94 506.94 873.9 Thousand
11 Nov, 2003 520.35 520.35 506.94 509.62 1.27 Million
10 Nov, 2003 520.35 520.35 514.99 520.35 1.29 Million
07 Nov, 2003 509.62 514.99 506.94 512.3 1.28 Million
06 Nov, 2003 509.62 512.3 501.58 504.26 1.36 Million