Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 480.12 480.12 466.71 466.71 1.52 Million
16 Dec, 2003 469.39 480.12 466.71 472.07 1.04 Million
15 Dec, 2003 472.07 474.75 458.66 469.39 2.31 Million
12 Dec, 2003 488.16 496.21 464.02 472.07 4.5 Million
11 Dec, 2003 504.26 509.62 485.48 488.16 2.6 Million
10 Dec, 2003 504.26 506.94 501.58 504.26 653.18 Thousand
09 Dec, 2003 512.3 512.3 504.26 506.94 778.45 Thousand
08 Dec, 2003 514.99 514.99 509.62 509.62 753.1 Thousand
05 Dec, 2003 525.72 525.72 514.99 517.67 818.72 Thousand
04 Dec, 2003 506.94 525.72 506.94 520.35 1.73 Million