Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 477.44 488.16 477.44 485.48 1.1 Million
30 Dec, 2003 477.44 482.8 474.75 477.44 635.29 Thousand
29 Dec, 2003 477.44 477.44 472.07 474.75 606.95 Thousand
26 Dec, 2003 480.12 488.16 480.12 482.8 1.29 Million
25 Dec, 2003 480.12 480.12 474.75 480.12 684.5 Thousand
24 Dec, 2003 472.07 480.12 469.39 474.75 958.9 Thousand
23 Dec, 2003 474.75 474.75 469.39 469.39 398.17 Thousand
22 Dec, 2003 472.07 477.44 464.02 474.75 863.46 Thousand
19 Dec, 2003 472.07 480.12 469.39 472.07 1.01 Million
18 Dec, 2003 466.71 472.07 466.71 469.39 626.34 Thousand