Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 541.81 552.54 539.13 539.13 1.66 Million
05 Feb, 2004 539.13 549.86 539.13 539.13 1.4 Million
04 Feb, 2004 549.86 555.22 536.44 549.86 2.82 Million
03 Feb, 2004 541.81 549.86 528.4 549.86 4 Million
02 Feb, 2004 552.54 557.9 541.81 541.81 3.1 Million
30 Jan, 2004 533.76 549.86 531.08 547.17 3.26 Million
29 Jan, 2004 514.99 536.44 512.3 525.72 3.7 Million
28 Jan, 2004 549.86 552.54 523.03 525.72 4.46 Million
27 Jan, 2004 563.27 563.27 549.86 555.22 2.28 Million
16 Jan, 2004 557.9 560.58 547.17 549.86 2.91 Million