Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 549.86 549.86 536.44 536.44 5.14 Million
04 Mar, 2004 509.62 525.72 509.62 523.03 2.63 Million
03 Mar, 2004 517.67 520.35 504.26 506.94 3.74 Million
02 Mar, 2004 525.72 525.72 514.99 517.67 3.88 Million
01 Mar, 2004 520.35 528.4 517.67 523.03 2.59 Million
27 Feb, 2004 528.4 533.76 517.67 520.35 3.67 Million
26 Feb, 2004 541.81 547.17 523.03 528.4 2.51 Million
25 Feb, 2004 541.81 547.17 536.44 539.13 2.14 Million
24 Feb, 2004 547.17 549.86 539.13 541.81 1.44 Million
23 Feb, 2004 549.86 552.54 544.49 549.86 2.04 Million