Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 493.53 493.53 482.8 488.16 1.94 Million
18 Mar, 2004 488.16 496.21 488.16 493.53 1.76 Million
17 Mar, 2004 490.85 498.89 485.48 485.48 1.53 Million
16 Mar, 2004 501.58 504.26 493.53 493.53 2.14 Million
15 Mar, 2004 512.3 517.67 501.58 501.58 1.58 Million
12 Mar, 2004 509.62 512.3 504.26 506.94 1.95 Million
11 Mar, 2004 506.94 517.67 506.94 512.3 2.41 Million
10 Mar, 2004 523.03 525.72 514.99 514.99 2.99 Million
09 Mar, 2004 533.76 539.13 525.72 525.72 2.18 Million
08 Mar, 2004 549.86 549.86 531.08 533.76 2.56 Million