Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 431.84 437.2 426.47 429.16 1.66 Million
15 Apr, 2004 426.47 437.2 426.47 431.84 3.19 Million
14 Apr, 2004 421.11 429.16 421.11 423.79 1.26 Million
13 Apr, 2004 431.84 431.84 418.43 421.11 1.72 Million
12 Apr, 2004 442.57 442.57 429.16 429.16 2.21 Million
09 Apr, 2004 421.11 431.84 418.43 429.16 2.31 Million
08 Apr, 2004 418.43 421.11 415.74 418.43 1.2 Million
07 Apr, 2004 418.43 426.47 415.74 418.43 1.2 Million
06 Apr, 2004 426.47 426.47 418.43 418.43 1.6 Million
05 Apr, 2004 423.79 429.16 410.38 423.79 3.3 Million