Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 229.33 232.01 222.62 222.62 2.57 Million
13 May, 2004 236.04 237.38 229.33 229.33 3.06 Million
12 May, 2004 233.35 241.4 229.33 240.06 5.55 Million
11 May, 2004 226.65 233.35 218.6 226.65 4.19 Million
10 May, 2004 236.04 238.72 229.33 229.33 3.93 Million
07 May, 2004 241.4 254.81 241.4 245.42 6.38 Million
06 May, 2004 268.22 270.9 249.45 250.79 7.39 Million
05 May, 2004 266.88 281.63 266.88 266.88 9.14 Million
04 May, 2004 285.66 285.66 285.66 285.66 909.69 Thousand
03 May, 2004 307.11 307.11 307.11 307.11 1.15 Million