Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 233.35 240.06 230.67 233.35 1.28 Million
10 Jun, 2004 236.04 236.04 232.01 234.69 785.91 Thousand
09 Jun, 2004 232.01 238.72 230.67 236.04 1.15 Million
08 Jun, 2004 236.04 238.72 232.01 232.01 975.31 Thousand
07 Jun, 2004 234.69 236.04 232.01 234.69 1.68 Million
04 Jun, 2004 230.67 237.38 227.99 232.01 1.72 Million
03 Jun, 2004 242.74 245.42 233.35 233.35 2.41 Million
02 Jun, 2004 233.35 246.76 232.01 240.06 2.63 Million
01 Jun, 2004 241.4 244.08 233.35 237.38 2.68 Million
31 May, 2004 249.45 250.79 241.4 241.4 1.82 Million