Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 252.13 253.47 245.42 252.13 3.51 Million
27 May, 2004 249.45 253.47 246.76 250.79 2671.00
26 May, 2004 249.45 250.79 245.42 250.79 5.36 Million
25 May, 2004 238.72 248.11 237.38 241.4 6.83 Million
24 May, 2004 222.62 232.01 222.62 232.01 3.63 Million
21 May, 2004 203.85 217.26 203.85 217.26 2.34 Million
20 May, 2004 206.53 211.9 201.17 203.85 2.84 Million
19 May, 2004 206.53 213.24 203.85 211.9 4.4 Million
18 May, 2004 201.17 213.24 198.48 199.83 4.26 Million
17 May, 2004 214.58 217.26 207.87 207.87 3.07 Million