Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 209.21 211.9 205.19 205.19 1.17 Million
25 Jun, 2004 210.55 213.24 209.21 209.21 685.99 Thousand
24 Jun, 2004 209.21 214.58 207.87 210.55 1.31 Million
23 Jun, 2004 203.85 210.55 203.85 207.87 1.36 Million
21 Jun, 2004 211.9 211.9 202.51 202.51 873.9 Thousand
18 Jun, 2004 206.53 206.53 203.85 205.19 1.04 Million
17 Jun, 2004 202.51 214.58 202.51 207.87 2.5 Million
16 Jun, 2004 211.9 214.58 202.51 202.51 2.07 Million
15 Jun, 2004 214.58 215.92 206.53 209.21 2.11 Million
14 Jun, 2004 234.69 236.04 217.26 217.26 1.46 Million