Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 218.6 218.6 210.55 211.9 4.92 Million
12 Jul, 2004 229.33 230.67 218.6 218.6 2.29 Million
09 Jul, 2004 222.62 227.99 222.62 226.65 1.41 Million
08 Jul, 2004 221.28 226.65 221.28 222.62 1.78 Million
07 Jul, 2004 218.6 222.62 217.26 219.94 1.28 Million
06 Jul, 2004 229.33 232.01 222.62 222.62 2.31 Million
05 Jul, 2004 227.99 232.01 225.31 229.33 3.54 Million
02 Jul, 2004 209.21 223.97 207.87 223.97 2.68 Million
01 Jul, 2004 209.21 210.55 206.53 210.55 785.91 Thousand
30 Jun, 2004 211.9 213.24 206.53 207.87 1.09 Million