Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 159.0 164.58 156.91 156.91 2.53 Million
09 Aug, 2004 158.65 158.65 156.56 158.65 804.15 Thousand
06 Aug, 2004 158.65 165.28 158.65 159.7 1.54 Million
05 Aug, 2004 154.82 163.54 152.03 162.49 1.69 Million
04 Aug, 2004 156.91 156.91 152.03 154.12 789.24 Thousand
03 Aug, 2004 155.86 158.65 155.86 156.91 635.52 Thousand
02 Aug, 2004 162.84 162.84 156.21 156.56 1.3 Million
30 Jul, 2004 167.37 169.81 162.84 162.84 1.03 Million
29 Jul, 2004 169.11 169.46 165.98 165.98 669.93 Thousand
28 Jul, 2004 169.11 171.56 168.42 168.42 1.48 Million